艾达币
ADA · 美元计价
$0.1547
-5.44%
≈ ￥1.021
(-$0.01)
更新于 2026-11-15 18:45:01
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1636
24H 成交量$4,453.63万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WINWINkLink
|
$0.0000474 | $0.00005859 | $0.00004416 | $85.19万 | $5,544.52万 | -15.82% |
| 398 |
MOVEMovement
|
$0.004871 | $0.005171 | $0.004648 | $33.01万 | $2,409.95万 | -5.49% |
| 430 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.82万 | $2,071.80万 | -4.11% |
| 305 |
RLC云算宝
|
$0.3479 | $0.3639 | $0.325 | $50.16万 | $2,513.23万 | -4.21% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $475.78万 | $1.94亿 | -6.57% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 349 |
WCTWalletConnect Token
|
$0.02677 | $0.02827 | $0.02497 | $41.67万 | $504.65万 | -4.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 59 |
BCH比特现金
|
$208.9 | $218.20 | $195.70 | $887.04万 | $41.79亿 | -3.51% |
| 3 |
ETH以太坊
|
$1829.78 | $1,912.00 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.25% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 146 |
VANAVana
|
$0.649 | $0.691 | $0.607 | $163.53万 | $2,016.93万 | -5.26% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.33万 | $1,898.62万 | -4.29% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,934.40万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.2 | $216.35 | $209.28 | $2.24万 | — | -1.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |