APPB
APPB · 美元计价
$404.37
-0.32%
≈ ￥2668.84
(-$1.28)
更新于 2026-11-15 18:15:01
24H 最高$406.82
24H 最低$402.97
今日开盘$405.65
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$1.28)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
WINWINkLink
|
$0.00004638 | $0.00005859 | $0.00004416 | $82.35万 | $5,544.52万 | -17.87% |
| 399 |
MOVEMovement
|
$0.004871 | $0.00518 | $0.004648 | $33.09万 | $2,409.95万 | -5.95% |
| 434 |
MTLMetal
|
$0.2186 | $0.2297 | $0.2071 | $28.88万 | $2,071.80万 | -4.83% |
| 310 |
RLC云算宝
|
$0.3455 | $0.3645 | $0.325 | $48.79万 | $2,513.23万 | -4.95% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 76 |
OPOptimism
|
$0.0827 | $0.0888 | $0.0757 | $474.60万 | $1.94亿 | -6.66% |
| 580 |
PLTRBPLTRB
|
$164.03 | $166.26 | $162.32 | $6.13万 | — | -1.28% |
| 352 |
WCTWalletConnect Token
|
$0.02687 | $0.02829 | $0.02497 | $41.82万 | $504.65万 | -4.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 59 |
BCH比特现金
|
$209.2 | $218.20 | $195.70 | $892.45万 | $41.79亿 | -3.64% |
| 3 |
ETH以太坊
|
$1832.3 | $1,912.68 | $1,711.08 | $10.93亿 | $2,251.16亿 | -3.93% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.75万 | $5,068.32万 | -4.68% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 146 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $163.81万 | $2,016.93万 | -5.54% |
| 338 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.97万 | $1,898.62万 | -4.28% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,873.80万 | — | -0.01% |
| 607 |
ALABBALABB
|
$213.09 | $216.35 | $209.28 | $2.23万 | — | -1.37% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |