Aptos
APT · 美元计价
$0.4576
-9.80%
≈ ￥3.0202
(-$0.05)
更新于 2026-11-15 21:00:04
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5073
24H 成交量$880.01万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WINWINkLink
|
$0.00004963 | $0.00005859 | $0.00004416 | $92.85万 | $5,544.52万 | -11.72% |
| 399 |
MOVEMovement
|
$0.004897 | $0.005126 | $0.004648 | $32.73万 | $2,409.95万 | -4.47% |
| 428 |
MTLMetal
|
$0.2189 | $0.228 | $0.2071 | $29.06万 | $2,071.80万 | -3.99% |
| 308 |
RLC云算宝
|
$0.347 | $0.3597 | $0.325 | $50.16万 | $2,513.23万 | -3.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0824 | $0.088 | $0.0757 | $472.18万 | $1.94亿 | -6.04% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.02 | $162.32 | $6.22万 | — | -1.19% |
| 350 |
WCTWalletConnect Token
|
$0.02663 | $0.02827 | $0.02497 | $40.75万 | $504.65万 | -5.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 59 |
BCH比特现金
|
$211.6 | $217.20 | $195.70 | $887.42万 | $41.79亿 | -2.44% |
| 3 |
ETH以太坊
|
$1835.07 | $1,900.07 | $1,711.08 | $11.23亿 | $2,251.16亿 | -3.42% |
| 362 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0528 | $0.0478 | $38.20万 | $5,068.32万 | -2.66% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 148 |
VANAVana
|
$0.655 | $0.685 | $0.607 | $157.96万 | $2,016.93万 | -3.96% |
| 335 |
ACHAlchemy Pay
|
$0.0038 | $0.00398 | $0.00357 | $44.76万 | $1,898.62万 | -4.28% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,645.32万 | — | 0.00% |
| 608 |
ALABBALABB
|
$213.32 | $215.84 | $209.28 | $2.29万 | — | -1.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |