Arbitrum
ARB · 美元计价
$0.1344
-4.21%
≈ ￥0.88704
(-$0.01)
更新于 2026-11-15 17:50:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1403
24H 成交量$1,192.76万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
WINWINkLink
|
$0.0000457 | $0.00005859 | $0.00004416 | $81.86万 | $5,544.52万 | -19.07% |
| 400 |
MOVEMovement
|
$0.004861 | $0.005205 | $0.004648 | $32.82万 | $2,409.95万 | -6.57% |
| 434 |
MTLMetal
|
$0.2195 | $0.2314 | $0.2071 | $28.83万 | $2,071.80万 | -4.98% |
| 310 |
RLC云算宝
|
$0.3452 | $0.3662 | $0.325 | $49.19万 | $2,513.23万 | -5.48% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 76 |
OPOptimism
|
$0.0823 | $0.0892 | $0.0757 | $472.96万 | $1.94亿 | -7.53% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.26 | $162.32 | $6.11万 | — | -1.29% |
| 349 |
WCTWalletConnect Token
|
$0.02679 | $0.02844 | $0.02497 | $42.40万 | $504.65万 | -5.77% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 58 |
BCH比特现金
|
$208.3 | $218.20 | $195.70 | $895.93万 | $41.79亿 | -4.10% |
| 3 |
ETH以太坊
|
$1826.79 | $1,917.60 | $1,711.08 | $10.86亿 | $2,251.16亿 | -4.60% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -4.85% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $164.47万 | $2,016.93万 | -6.21% |
| 340 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.82万 | $1,898.62万 | -4.51% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,908.10万 | — | 0.01% |
| 606 |
ALABBALABB
|
$213.19 | $216.41 | $209.28 | $2.23万 | — | -1.49% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |