Biconomy
BICO · 美元计价
$0.01134
-9.28%
≈ ￥0.074844
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.0125
24H 成交量$50.46万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WINWINkLink
|
$0.00004545 | $0.00005859 | $0.00004518 | $72.45万 | $5,544.52万 | -19.57% |
| 398 |
MOVEMovement
|
$0.004774 | $0.005216 | $0.004648 | $33.25万 | $2,409.95万 | -8.39% |
| 437 |
MTLMetal
|
$0.216 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.45% |
| 309 |
RLC云算宝
|
$0.3376 | $0.3662 | $0.325 | $48.88万 | $2,513.23万 | -7.28% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0814 | $0.0894 | $0.0757 | $470.07万 | $1.94亿 | -8.95% |
| 585 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.88万 | — | -1.70% |
| 341 |
WCTWalletConnect Token
|
$0.0264 | $0.02847 | $0.02497 | $43.14万 | $504.65万 | -6.81% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 58 |
BCH比特现金
|
$203.8 | $218.20 | $195.70 | $884.98万 | $41.79亿 | -5.30% |
| 3 |
ETH以太坊
|
$1788.74 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -6.16% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.054 | $0.0478 | $40.19万 | $5,068.32万 | -6.85% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -7.26% |
| 311 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $48.05万 | $1,898.62万 | -6.25% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9988 | $2,763.67万 | — | -0.02% |
| 608 |
ALABBALABB
|
$212.54 | $216.41 | $209.28 | $1.97万 | — | -1.71% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |