Compound
COMP · 美元计价
$18.03
-5.75%
≈ ￥118.998
(-$1.10)
更新于 2026-11-15 14:15:01
24H 最高$19.23
24H 最低$17.55
今日开盘$19.13
24H 成交量$51.95万
流通市值$1.80亿
24H 涨跌额(-$1.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
WINWINkLink
|
$0.0000453 | $0.00005859 | $0.00004518 | $70.29万 | $5,544.52万 | -20.12% |
| 400 |
MOVEMovement
|
$0.004793 | $0.005302 | $0.004648 | $32.96万 | $2,409.95万 | -9.60% |
| 436 |
MTLMetal
|
$0.216 | $0.2334 | $0.2071 | $28.52万 | $2,071.80万 | -7.18% |
| 308 |
RLC云算宝
|
$0.3385 | $0.3662 | $0.325 | $49.16万 | $2,513.23万 | -6.80% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 78 |
OPOptimism
|
$0.0809 | $0.091 | $0.0757 | $474.25万 | $1.94亿 | -10.90% |
| 588 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $4.72万 | — | -1.75% |
| 342 |
WCTWalletConnect Token
|
$0.02633 | $0.0288 | $0.02497 | $43.25万 | $504.65万 | -8.32% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $891.04万 | $41.79亿 | -5.41% |
| 3 |
ETH以太坊
|
$1787.6 | $1,919.76 | $1,711.08 | $10.24亿 | $2,251.16亿 | -6.20% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.65万 | $5,068.32万 | -7.88% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 142 |
VANAVana
|
$0.639 | $0.697 | $0.607 | $172.64万 | $2,016.93万 | -8.06% |
| 313 |
ACHAlchemy Pay
|
$0.00374 | $0.00406 | $0.00357 | $48.23万 | $1,898.62万 | -7.65% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,712.41万 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.58 | $216.41 | $209.28 | $1.93万 | — | -1.77% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |