Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WINWINkLink
|
$0.00004571 | $0.00005859 | $0.00004518 | $71.73万 | $5,544.52万 | -19.35% |
| 401 |
MOVEMovement
|
$0.004812 | $0.005249 | $0.004648 | $33.08万 | $2,409.95万 | -8.33% |
| 437 |
MTLMetal
|
$0.2171 | $0.2316 | $0.2071 | $28.61万 | $2,071.80万 | -6.26% |
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.18万 | $2,513.23万 | -6.16% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 78 |
OPOptimism
|
$0.0816 | $0.09 | $0.0757 | $473.66万 | $1.94亿 | -9.23% |
| 586 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.85万 | — | -1.73% |
| 343 |
WCTWalletConnect Token
|
$0.02654 | $0.02848 | $0.02497 | $43.22万 | $504.65万 | -6.81% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 58 |
BCH比特现金
|
$204.5 | $218.20 | $195.70 | $887.57万 | $41.79亿 | -4.97% |
| 3 |
ETH以太坊
|
$1793.24 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.86% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0542 | $0.0478 | $40.42万 | $5,068.32万 | -6.65% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 142 |
VANAVana
|
$0.644 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -6.67% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00404 | $0.00357 | $48.21万 | $1,898.62万 | -6.93% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,754.47万 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.49 | $216.41 | $209.28 | $1.96万 | — | -1.67% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |