Hamster Kombat
HMSTR · 美元计价
$0.0001387
-3.21%
≈ ￥0.00091542
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001433
24H 成交量$129.55万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WINWINkLink
|
$0.0000464 | $0.00005859 | $0.00004416 | $81.40万 | $5,544.52万 | -18.31% |
| 402 |
MOVEMovement
|
$0.004855 | $0.005213 | $0.004648 | $32.77万 | $2,409.95万 | -6.17% |
| 434 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.56% |
| 313 |
RLC云算宝
|
$0.3448 | $0.3662 | $0.325 | $48.93万 | $2,513.23万 | -5.43% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.51万 | $1.94亿 | -7.31% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 347 |
WCTWalletConnect Token
|
$0.02677 | $0.02847 | $0.02497 | $42.51万 | $504.65万 | -5.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 58 |
BCH比特现金
|
$208.2 | $218.20 | $195.70 | $891.83万 | $41.79亿 | -3.30% |
| 3 |
ETH以太坊
|
$1835.01 | $1,919.76 | $1,711.08 | $10.79亿 | $2,251.16亿 | -3.59% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.26万 | $5,068.32万 | -4.67% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 147 |
VANAVana
|
$0.648 | $0.693 | $0.607 | $165.99万 | $2,016.93万 | -6.09% |
| 320 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $47.50万 | $1,898.62万 | -4.75% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,862.89万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.5 | $216.41 | $209.28 | $2.22万 | — | -1.35% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |