IBMB
IBMB · 美元计价
$246.59
0.31%
≈ ￥1627.49
($0.75)
更新于 2026-11-15 15:45:02
24H 最高$246.92
24H 最低$243.89
今日开盘$245.84
24H 成交量$2.64万
流通市值—
24H 涨跌额($0.75)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
WINWINkLink
|
$0.0000455 | $0.00005859 | $0.00004518 | $75.45万 | $5,544.52万 | -19.48% |
| 400 |
MOVEMovement
|
$0.004747 | $0.005213 | $0.004648 | $32.60万 | $2,409.95万 | -8.08% |
| 432 |
MTLMetal
|
$0.2154 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.14% |
| 309 |
RLC云算宝
|
$0.3367 | $0.3662 | $0.325 | $48.15万 | $2,513.23万 | -6.96% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0809 | $0.0893 | $0.0757 | $465.35万 | $1.94亿 | -8.59% |
| 583 |
PLTRBPLTRB
|
$163.11 | $166.26 | $162.32 | $5.06万 | — | -1.61% |
| 343 |
WCTWalletConnect Token
|
$0.0263 | $0.02847 | $0.02497 | $42.74万 | $504.65万 | -6.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 58 |
BCH比特现金
|
$203.1 | $218.20 | $195.70 | $880.82万 | $41.79亿 | -4.83% |
| 3 |
ETH以太坊
|
$1779.15 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.00% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0538 | $0.0478 | $39.95万 | $5,068.32万 | -6.52% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $168.15万 | $2,016.93万 | -6.46% |
| 315 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.16万 | $1,898.62万 | -6.30% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,766.99万 | — | -0.01% |
| 608 |
ALABBALABB
|
$213.22 | $216.41 | $209.28 | $2.00万 | — | -1.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |