LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WINWINkLink
|
$0.00004989 | $0.00005859 | $0.00004416 | $93.20万 | $5,544.52万 | -11.42% |
| 400 |
MOVEMovement
|
$0.004891 | $0.005111 | $0.004648 | $32.05万 | $2,409.95万 | -4.27% |
| 426 |
MTLMetal
|
$0.2187 | $0.2279 | $0.2071 | $29.04万 | $2,071.80万 | -3.87% |
| 310 |
RLC云算宝
|
$0.3456 | $0.3597 | $0.325 | $48.67万 | $2,513.23万 | -3.22% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $471.18万 | $1.94亿 | -6.16% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.02 | $162.32 | $6.22万 | — | -1.16% |
| 357 |
WCTWalletConnect Token
|
$0.02661 | $0.02818 | $0.02497 | $39.23万 | $504.65万 | -5.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 59 |
BCH比特现金
|
$211.4 | $217.20 | $195.70 | $884.75万 | $41.79亿 | -2.13% |
| 3 |
ETH以太坊
|
$1834.68 | $1,896.93 | $1,711.08 | $11.20亿 | $2,251.16亿 | -3.12% |
| 362 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0527 | $0.0478 | $38.17万 | $5,068.32万 | -2.47% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.91万 | $2,016.93万 | -4.40% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00398 | $0.00357 | $44.72万 | $1,898.62万 | -4.77% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,657.80万 | — | 0.01% |
| 608 |
ALABBALABB
|
$213.38 | $215.84 | $209.28 | $2.29万 | — | -1.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |