Magic Eden
ME · 美元计价
$0.03805
-4.73%
≈ ￥0.25113
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.04016
24H 最低$0.03575
今日开盘$0.03994
24H 成交量$36.88万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
WINWINkLink
|
$0.00004732 | $0.00005859 | $0.00004416 | $86.10万 | $5,544.52万 | -16.44% |
| 400 |
MOVEMovement
|
$0.00484 | $0.005166 | $0.004648 | $32.87万 | $2,409.95万 | -6.04% |
| 430 |
MTLMetal
|
$0.2182 | $0.2293 | $0.2071 | $28.78万 | $2,071.80万 | -4.55% |
| 301 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.53万 | $2,513.23万 | -5.05% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 76 |
OPOptimism
|
$0.0822 | $0.0888 | $0.0757 | $474.28万 | $1.94亿 | -7.22% |
| 580 |
PLTRBPLTRB
|
$164.19 | $166.26 | $162.32 | $6.15万 | — | -1.14% |
| 352 |
WCTWalletConnect Token
|
$0.02661 | $0.02827 | $0.02497 | $41.35万 | $504.65万 | -5.67% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 61 |
BCH比特现金
|
$209.3 | $218.20 | $195.70 | $875.19万 | $41.79亿 | -3.50% |
| 3 |
ETH以太坊
|
$1831.22 | $1,912.00 | $1,711.08 | $11.04亿 | $2,251.16亿 | -4.14% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.92万 | $5,068.32万 | -4.68% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 147 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $161.68万 | $2,016.93万 | -5.96% |
| 337 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.38万 | $1,898.62万 | -5.04% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,965.75万 | — | 0.00% |
| 608 |
ALABBALABB
|
$213.44 | $216.35 | $209.28 | $2.25万 | — | -1.35% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |