Notcoin
NOT · 美元计价
$0.000292
-9.88%
≈ ￥0.0019272
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$49.16万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WINWINkLink
|
$0.00004548 | $0.00005859 | $0.00004416 | $79.07万 | $5,544.52万 | -19.75% |
| 404 |
MOVEMovement
|
$0.004731 | $0.005213 | $0.004648 | $32.05万 | $2,409.95万 | -8.26% |
| 433 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.79万 | $2,071.80万 | -6.01% |
| 311 |
RLC云算宝
|
$0.3351 | $0.3662 | $0.325 | $48.35万 | $2,513.23万 | -8.04% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 76 |
OPOptimism
|
$0.0804 | $0.0893 | $0.0757 | $467.01万 | $1.94亿 | -9.26% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 347 |
WCTWalletConnect Token
|
$0.02627 | $0.02847 | $0.02497 | $42.26万 | $504.65万 | -6.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 58 |
BCH比特现金
|
$203.6 | $218.20 | $195.70 | $882.40万 | $41.79亿 | -4.90% |
| 3 |
ETH以太坊
|
$1797.61 | $1,919.76 | $1,711.08 | $10.40亿 | $2,251.16亿 | -5.31% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $39.90万 | $5,068.32万 | -6.36% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 145 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $166.77万 | $2,016.93万 | -7.31% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.83万 | $1,898.62万 | -6.53% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,839.68万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.03 | $216.41 | $209.28 | $2.15万 | — | -1.46% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |