Plume
PLUME · 美元计价
$0.01267
-4.81%
≈ ￥0.083622
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.01335
24H 最低$0.01152
今日开盘$0.01331
24H 成交量$284.48万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
WINWINkLink
|
$0.0000458 | $0.00005859 | $0.00004518 | $75.09万 | $5,544.52万 | -18.95% |
| 400 |
MOVEMovement
|
$0.004785 | $0.005213 | $0.004648 | $32.73万 | $2,409.95万 | -7.73% |
| 431 |
MTLMetal
|
$0.2164 | $0.2314 | $0.2071 | $28.80万 | $2,071.80万 | -5.71% |
| 306 |
RLC云算宝
|
$0.3373 | $0.3662 | $0.325 | $48.16万 | $2,513.23万 | -6.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0818 | $0.0893 | $0.0757 | $465.38万 | $1.94亿 | -7.78% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 341 |
WCTWalletConnect Token
|
$0.02648 | $0.02847 | $0.02497 | $42.83万 | $504.65万 | -6.03% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 58 |
BCH比特现金
|
$204.7 | $218.20 | $195.70 | $879.44万 | $41.79亿 | -4.35% |
| 3 |
ETH以太坊
|
$1791.44 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -5.60% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $169.07万 | $2,016.93万 | -6.72% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.12万 | $1,898.62万 | -5.78% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,769.68万 | — | -0.01% |
| 608 |
ALABBALABB
|
$212.89 | $216.41 | $209.28 | $1.99万 | — | -1.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |