Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
WINWINkLink
|
$0.00004607 | $0.00005859 | $0.00004579 | $70.18万 | $5,544.52万 | -18.48% |
| 400 |
MOVEMovement
|
$0.004784 | $0.005302 | $0.004648 | $32.95万 | $2,409.95万 | -9.50% |
| 436 |
MTLMetal
|
$0.2158 | $0.2334 | $0.2071 | $28.49万 | $2,071.80万 | -7.26% |
| 308 |
RLC云算宝
|
$0.3396 | $0.3662 | $0.325 | $49.18万 | $2,513.23万 | -6.52% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0811 | $0.091 | $0.0757 | $473.47万 | $1.94亿 | -10.58% |
| 588 |
PLTRBPLTRB
|
$163.31 | $166.26 | $162.32 | $4.71万 | — | -1.67% |
| 341 |
WCTWalletConnect Token
|
$0.02631 | $0.0288 | $0.02497 | $43.21万 | $504.65万 | -8.39% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $891.01万 | $41.79亿 | -5.60% |
| 3 |
ETH以太坊
|
$1785.08 | $1,919.76 | $1,711.08 | $10.21亿 | $2,251.16亿 | -6.31% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.64万 | $5,068.32万 | -7.88% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 141 |
VANAVana
|
$0.64 | $0.697 | $0.607 | $172.82万 | $2,016.93万 | -7.78% |
| 314 |
ACHAlchemy Pay
|
$0.00374 | $0.00406 | $0.00357 | $48.21万 | $1,898.62万 | -7.65% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,712.88万 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.58 | $216.41 | $209.28 | $1.93万 | — | -1.70% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |