LayerZero
ZRO · 美元计价
$1.485
-3.51%
≈ ￥9.801
(-$0.05)
更新于 2026-11-15 20:30:02
24H 最高$1.58
24H 最低$1.34
今日开盘$1.539
24H 成交量$1,322.70万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WINWINkLink
|
$0.00004891 | $0.00005859 | $0.00004416 | $90.51万 | $5,544.52万 | -13.31% |
| 395 |
MOVEMovement
|
$0.004885 | $0.005156 | $0.004648 | $33.27万 | $2,409.95万 | -5.11% |
| 430 |
MTLMetal
|
$0.2189 | $0.229 | $0.2071 | $28.94万 | $2,071.80万 | -4.41% |
| 302 |
RLC云算宝
|
$0.3473 | $0.3626 | $0.325 | $50.67万 | $2,513.23万 | -4.11% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0826 | $0.0883 | $0.0757 | $474.33万 | $1.94亿 | -6.35% |
| 580 |
PLTRBPLTRB
|
$164.16 | $166.26 | $162.32 | $6.22万 | — | -1.26% |
| 350 |
WCTWalletConnect Token
|
$0.02658 | $0.02827 | $0.02497 | $41.27万 | $504.65万 | -5.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 59 |
BCH比特现金
|
$211.6 | $218.20 | $195.70 | $887.19万 | $41.79亿 | -2.80% |
| 3 |
ETH以太坊
|
$1831.67 | $1,910.74 | $1,711.08 | $11.22亿 | $2,251.16亿 | -4.01% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0533 | $0.0478 | $39.64万 | $5,068.32万 | -3.76% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 147 |
VANAVana
|
$0.653 | $0.688 | $0.607 | $159.08万 | $2,016.93万 | -4.95% |
| 334 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.79万 | $1,898.62万 | -5.50% |
| 22 |
RWUSDRWUSD
|
$1.0003 | $1.00 | $0.9988 | $3,491.04万 | — | 0.04% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |